BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 2024-07-05 9:40:11 PM | Chg. -0.100 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.600EUR | -0.12% | 0 Turnover: 0.000 |
84.640Bid Size: 1,000 | 84.740Ask Size: 1,000 | 84.700 | 84.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:11 PM | 84.600 | 0 |
| 2024-07-05 | 8:20:21 PM | 84.650 | 0 |
| 2024-07-05 | 7:20:15 PM | 84.700 | 0 |
| 2024-07-05 | 6:20:38 PM | 84.670 | 0 |
| 2024-07-05 | 5:20:37 PM | 84.650 | 0 |
| 2024-07-05 | 4:20:39 PM | 84.700 | 0 |
| 2024-07-05 | 3:20:37 PM | 84.630 | 0 |
| 2024-07-05 | 2:20:28 PM | 84.580 | 0 |
| 2024-07-05 | 1:20:26 PM | 84.590 | 0 |
| 2024-07-05 | 12:20:31 PM | 84.540 | 0 |
| 2024-07-05 | 11:20:25 AM | 84.550 | 0 |
| 2024-07-05 | 9:20:20 AM | 84.630 | 0 |
| 2024-07-05 | 8:20:12 AM | 84.630 | 0 |
All quotes in EUR
