BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 7/30/2024 9:40:17 PM | Chg. +0.190 | Volume | Bid9:52:06 PM | Ask9:52:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.820EUR | +0.22% | 0 Turnover: 0.000 |
85.810Bid Size: 2,000 | 85.910Ask Size: 2,000 | 85.850 | 85.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:17 PM | 85.820 | 0 |
| 7/30/2024 | 8:20:18 PM | 85.790 | 0 |
| 7/30/2024 | 7:20:14 PM | 85.770 | 0 |
| 7/30/2024 | 6:20:38 PM | 85.790 | 0 |
| 7/30/2024 | 5:20:27 PM | 85.840 | 0 |
| 7/30/2024 | 4:20:48 PM | 85.850 | 0 |
| 7/30/2024 | 3:20:43 PM | 85.750 | 0 |
| 7/30/2024 | 2:20:28 PM | 85.670 | 0 |
| 7/30/2024 | 1:20:23 PM | 85.600 | 0 |
| 7/30/2024 | 12:20:28 PM | 85.570 | 0 |
| 7/30/2024 | 11:20:26 AM | 85.580 | 0 |
| 7/30/2024 | 10:20:20 AM | 85.640 | 0 |
| 7/30/2024 | 9:20:17 AM | 85.630 | 0 |
All quotes in EUR
