BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
30/07/2024 21:40:17 | Chg. +0.190 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
---|---|---|---|---|---|---|
85.820EUR | +0.22% | 0 Turnover: 0.000 |
85.820Bid Size: 2,000 | 85.920Ask Size: 2,000 | 85.850 | 85.570 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:40:17 | 85.820 | 0 |
30/07/2024 | 20:20:18 | 85.790 | 0 |
30/07/2024 | 19:20:14 | 85.770 | 0 |
30/07/2024 | 18:20:38 | 85.790 | 0 |
30/07/2024 | 17:20:27 | 85.840 | 0 |
30/07/2024 | 16:20:48 | 85.850 | 0 |
30/07/2024 | 15:20:43 | 85.750 | 0 |
30/07/2024 | 14:20:28 | 85.670 | 0 |
30/07/2024 | 13:20:23 | 85.600 | 0 |
30/07/2024 | 12:20:28 | 85.570 | 0 |
30/07/2024 | 11:20:26 | 85.580 | 0 |
30/07/2024 | 10:20:20 | 85.640 | 0 |
30/07/2024 | 09:20:17 | 85.630 | 0 |
All quotes in EUR