BNP Paribas Discount Zert ABBV 27.../ DE000PC922N8 /
| 2024-07-26 9:40:11 PM | Chg. +0.370 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.090EUR | +0.26% | 0 Turnover: 0.000 |
140.060Bid Size: 927 | 140.160Ask Size: 927 | 140.220 | 139.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 140.090 | 0 |
| 2024-07-26 | 8:20:18 PM | 140.130 | 0 |
| 2024-07-26 | 7:20:25 PM | 140.220 | 0 |
| 2024-07-26 | 6:20:44 PM | 140.010 | 0 |
| 2024-07-26 | 5:20:30 PM | 140.060 | 0 |
| 2024-07-26 | 4:20:47 PM | 140.010 | 0 |
| 2024-07-26 | 3:20:45 PM | 139.610 | 0 |
| 2024-07-26 | 2:20:20 PM | 139.520 | 0 |
| 2024-07-26 | 11:20:29 AM | 139.720 | 0 |
| 2024-07-26 | 10:20:19 AM | 139.680 | 0 |
| 2024-07-26 | 9:20:14 AM | 139.790 | 0 |
| 2024-07-26 | 8:20:23 AM | 139.730 | 0 |
| 2024-07-25 | 9:40:13 PM | 139.720 | 0 |
All quotes in EUR
