| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:24 AM | 139.520 | 0 |
| 2024-08-30 | 9:40:11 PM | 139.480 | 0 |
| 2024-08-30 | 8:20:24 PM | 139.400 | 0 |
| 2024-08-30 | 7:20:18 PM | 139.350 | 0 |
| 2024-08-30 | 6:20:51 PM | 139.380 | 0 |
| 2024-08-30 | 5:20:51 PM | 139.300 | 0 |
| 2024-08-30 | 4:20:51 PM | 139.270 | 0 |
| 2024-08-30 | 3:20:59 PM | 139.270 | 0 |
| 2024-08-30 | 2:20:35 PM | 138.950 | 0 |
| 2024-08-30 | 1:20:25 PM | 139.040 | 0 |
| 2024-08-30 | 12:20:21 PM | 139.020 | 0 |
| 2024-08-30 | 11:20:30 AM | 139.020 | 0 |
| 2024-08-30 | 10:20:32 AM | 138.960 | 0 |