BNP Paribas Discount Zert ABBV 27.../ DE000PC922K4 /
| 12/07/2024 21:40:19 | Var. -0.270 | Volume | Denaro21:55:17 | Lettera21:55:17 | Max | Min |
|---|---|---|---|---|---|---|
| 105.580EUR | -0.26% | 0 Fatturato: 0.000 |
105.620Quantità in denaro: 2,000 | 105.720Quantità in lettera: 2,000 | 105.920 | 105.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:19 | 105.580 | 0 |
| 12/07/2024 | 20:20:14 | 105.610 | 0 |
| 12/07/2024 | 19:20:20 | 105.620 | 0 |
| 12/07/2024 | 18:20:33 | 105.610 | 0 |
| 12/07/2024 | 17:20:41 | 105.590 | 0 |
| 12/07/2024 | 16:20:41 | 105.620 | 0 |
| 12/07/2024 | 15:20:35 | 105.650 | 0 |
| 12/07/2024 | 14:20:33 | 105.680 | 0 |
| 12/07/2024 | 13:20:27 | 105.680 | 0 |
| 12/07/2024 | 12:20:34 | 105.670 | 0 |
| 12/07/2024 | 11:20:21 | 105.700 | 0 |
| 12/07/2024 | 10:20:17 | 105.800 | 0 |
| 12/07/2024 | 09:20:22 | 105.920 | 0 |
Tutte le quotazioni in EUR
