BNP Paribas Discount Zert ABBV 27.../ DE000PC922K4 /
| 2024-06-27 1:20:24 PM | Chg. -0.220 | Volume | Bid1:20:44 PM | Ask1:20:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.310EUR | -0.20% | 0 Turnover: 0.000 |
107.290Bid Size: 2,000 | 107.390Ask Size: 2,000 | 107.410 | 107.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:20:24 PM | 107.310 | 0 |
| 2024-06-27 | 12:20:26 PM | 107.350 | 0 |
| 2024-06-27 | 11:20:22 AM | 107.380 | 0 |
| 2024-06-27 | 10:20:18 AM | 107.410 | 0 |
| 2024-06-27 | 9:20:23 AM | 107.300 | 0 |
| 2024-06-27 | 8:20:20 AM | 107.340 | 0 |
| 2024-06-26 | 9:40:10 PM | 107.530 | 0 |
| 2024-06-26 | 8:20:19 PM | 107.480 | 0 |
| 2024-06-26 | 7:20:11 PM | 107.420 | 0 |
| 2024-06-26 | 6:20:41 PM | 107.390 | 0 |
| 2024-06-26 | 5:20:35 PM | 107.480 | 0 |
| 2024-06-26 | 4:20:53 PM | 107.400 | 0 |
| 2024-06-26 | 3:20:39 PM | 107.530 | 0 |
All quotes in EUR
