| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:13 PM | 106.570 | 0 |
| 2024-07-25 | 7:20:11 PM | 106.460 | 0 |
| 2024-07-25 | 6:20:31 PM | 106.500 | 0 |
| 2024-07-25 | 5:20:34 PM | 106.490 | 0 |
| 2024-07-25 | 4:20:35 PM | 106.690 | 0 |
| 2024-07-25 | 3:20:39 PM | 106.520 | 0 |
| 2024-07-25 | 2:20:24 PM | 106.490 | 0 |
| 2024-07-25 | 1:20:17 PM | 106.540 | 0 |
| 2024-07-25 | 11:20:23 AM | 106.540 | 0 |
| 2024-07-25 | 10:20:12 AM | 106.540 | 0 |
| 2024-07-25 | 9:20:11 AM | 106.730 | 0 |
| 2024-07-25 | 8:20:12 AM | 106.650 | 0 |
| 2024-07-24 | 9:40:11 PM | 106.560 | 0 |