BNP Paribas Discount Zert ABBV 27.../ DE000PC922K4 /
| 2024-07-26 9:40:09 PM | Chg. -0.020 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.550EUR | -0.02% | 0 Turnover: 0.000 |
106.540Bid Size: 2,000 | 106.640Ask Size: 2,000 | 106.600 | 106.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 106.550 | 0 |
| 2024-07-26 | 8:20:12 PM | 106.510 | 0 |
| 2024-07-26 | 7:20:13 PM | 106.520 | 0 |
| 2024-07-26 | 6:20:33 PM | 106.490 | 0 |
| 2024-07-26 | 5:20:31 PM | 106.560 | 0 |
| 2024-07-26 | 4:20:42 PM | 106.510 | 0 |
| 2024-07-26 | 3:20:38 PM | 106.480 | 0 |
| 2024-07-26 | 2:20:19 PM | 106.490 | 0 |
| 2024-07-26 | 11:20:22 AM | 106.560 | 0 |
| 2024-07-26 | 10:20:13 AM | 106.600 | 0 |
| 2024-07-26 | 9:20:11 AM | 106.600 | 0 |
| 2024-07-26 | 8:20:16 AM | 106.580 | 0 |
| 2024-07-25 | 9:40:10 PM | 106.570 | 0 |
All quotes in EUR
