BNP Paribas Discount Zert ABBV 27.../ DE000PC922K4 /
| 2024-07-05 9:40:10 PM | Chg. -0.170 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.910EUR | -0.16% | 0 Turnover: 0.000 |
105.940Bid Size: 2,000 | 106.040Ask Size: 2,000 | 106.030 | 105.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:10 PM | 105.910 | 0 |
| 2024-07-05 | 8:20:12 PM | 106.000 | 0 |
| 2024-07-05 | 7:20:13 PM | 106.030 | 0 |
| 2024-07-05 | 6:20:32 PM | 106.000 | 0 |
| 2024-07-05 | 5:20:29 PM | 105.980 | 0 |
| 2024-07-05 | 4:20:36 PM | 106.030 | 0 |
| 2024-07-05 | 3:20:43 PM | 105.930 | 0 |
| 2024-07-05 | 2:20:24 PM | 105.910 | 0 |
| 2024-07-05 | 1:20:20 PM | 105.940 | 0 |
| 2024-07-05 | 12:20:26 PM | 105.870 | 0 |
| 2024-07-05 | 11:20:23 AM | 105.880 | 0 |
| 2024-07-05 | 9:20:13 AM | 106.000 | 0 |
| 2024-07-05 | 8:20:12 AM | 105.980 | 0 |
All quotes in EUR
