BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZV5 /
| 2024-07-05 9:40:20 PM | Chg. +0.340 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.080EUR | +0.23% | 0 Turnover: 0.000 |
151.530Bid Size: 563 | 151.730Ask Size: 563 | 151.220 | 149.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:20 PM | 151.080 | 0 |
| 2024-07-05 | 8:20:21 PM | 151.220 | 0 |
| 2024-07-05 | 7:20:19 PM | 151.190 | 0 |
| 2024-07-05 | 6:20:38 PM | 150.820 | 0 |
| 2024-07-05 | 5:20:31 PM | 150.140 | 0 |
| 2024-07-05 | 4:20:44 PM | 149.610 | 0 |
| 2024-07-05 | 3:20:49 PM | 149.830 | 0 |
| 2024-07-05 | 2:20:24 PM | 149.270 | 0 |
| 2024-07-05 | 1:20:31 PM | 149.380 | 0 |
| 2024-07-05 | 12:20:21 PM | 149.340 | 0 |
| 2024-07-05 | 11:20:27 AM | 149.140 | 0 |
| 2024-07-05 | 9:20:15 AM | 150.230 | 0 |
| 2024-07-05 | 8:20:18 AM | 150.240 | 0 |
All quotes in EUR
