| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 15:20:40 | 162,000 | 0 |
| 02.09.2024 | 14:20:30 | 162,140 | 0 |
| 02.09.2024 | 13:20:25 | 162,040 | 0 |
| 02.09.2024 | 12:20:23 | 162,000 | 0 |
| 02.09.2024 | 11:20:21 | 162,070 | 0 |
| 02.09.2024 | 10:20:12 | 161,910 | 0 |
| 02.09.2024 | 09:20:14 | 162,110 | 0 |
| 02.09.2024 | 08:20:10 | 162,210 | 0 |
| 30.08.2024 | 21:40:18 | 162,180 | 0 |
| 30.08.2024 | 20:20:12 | 162,120 | 0 |
| 30.08.2024 | 19:20:20 | 162,060 | 0 |
| 30.08.2024 | 18:20:41 | 162,120 | 0 |
| 30.08.2024 | 17:20:30 | 162,000 | 0 |