| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:12 PM | 150.740 | 0 |
| 2024-07-04 | 8:20:12 PM | 150.760 | 0 |
| 2024-07-04 | 7:20:15 PM | 150.760 | 0 |
| 2024-07-04 | 6:20:30 PM | 150.760 | 0 |
| 2024-07-04 | 5:20:29 PM | 150.670 | 0 |
| 2024-07-04 | 4:20:42 PM | 150.800 | 0 |
| 2024-07-04 | 3:20:39 PM | 150.980 | 0 |
| 2024-07-04 | 2:20:28 PM | 150.860 | 0 |
| 2024-07-04 | 1:20:19 PM | 150.880 | 0 |
| 2024-07-04 | 12:20:24 PM | 150.890 | 0 |
| 2024-07-04 | 11:20:23 AM | 150.630 | 0 |
| 2024-07-04 | 10:20:16 AM | 150.630 | 0 |
| 2024-07-04 | 9:20:19 AM | 149.950 | 0 |