BNP Paribas Discount Zert ABBV 26.../ DE000PC1Q0U7 /
| 12/07/2024 21:40:24 | Chg. -0.260 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 135.560EUR | -0.19% | 0 Turnover: 0.000 |
135.590Bid Size: 1,000 | 135.690Ask Size: 1,000 | 135.970 | 135.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:24 | 135.560 | 0 |
| 12/07/2024 | 20:20:22 | 135.610 | 0 |
| 12/07/2024 | 19:20:15 | 135.600 | 0 |
| 12/07/2024 | 18:20:51 | 135.580 | 0 |
| 12/07/2024 | 17:20:45 | 135.570 | 0 |
| 12/07/2024 | 16:20:46 | 135.590 | 0 |
| 12/07/2024 | 15:20:50 | 135.610 | 0 |
| 12/07/2024 | 14:20:26 | 135.660 | 0 |
| 12/07/2024 | 13:20:31 | 135.670 | 0 |
| 12/07/2024 | 12:20:37 | 135.640 | 0 |
| 12/07/2024 | 11:20:28 | 135.690 | 0 |
| 12/07/2024 | 10:20:15 | 135.840 | 0 |
| 12/07/2024 | 09:20:23 | 135.970 | 0 |
All quotes in EUR
