BNP Paribas Discount Zert ABBV 26.../ DE000PC1Q0U7 /
| 2024-07-05 9:40:16 PM | Chg. -0.240 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.890EUR | -0.18% | 0 Turnover: 0.000 |
135.940Bid Size: 919 | 136.040Ask Size: 919 | 136.050 | 135.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:16 PM | 135.890 | 0 |
| 2024-07-05 | 8:20:29 PM | 136.000 | 0 |
| 2024-07-05 | 7:20:30 PM | 136.050 | 0 |
| 2024-07-05 | 6:20:53 PM | 135.980 | 0 |
| 2024-07-05 | 5:20:44 PM | 135.900 | 0 |
| 2024-07-05 | 4:20:54 PM | 135.920 | 0 |
| 2024-07-05 | 3:20:49 PM | 135.870 | 0 |
| 2024-07-05 | 2:20:37 PM | 135.800 | 0 |
| 2024-07-05 | 1:20:35 PM | 135.850 | 0 |
| 2024-07-05 | 12:20:40 PM | 135.760 | 0 |
| 2024-07-05 | 11:20:30 AM | 135.760 | 0 |
| 2024-07-05 | 9:20:30 AM | 135.960 | 0 |
| 2024-07-05 | 8:20:15 AM | 135.980 | 0 |
All quotes in EUR
