| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:22 PM | 136.130 | 0 |
| 2024-07-04 | 8:20:19 PM | 136.160 | 0 |
| 2024-07-04 | 7:20:18 PM | 136.160 | 0 |
| 2024-07-04 | 6:20:47 PM | 136.130 | 0 |
| 2024-07-04 | 5:20:29 PM | 136.120 | 0 |
| 2024-07-04 | 4:20:47 PM | 136.260 | 0 |
| 2024-07-04 | 3:20:39 PM | 136.340 | 0 |
| 2024-07-04 | 2:20:29 PM | 136.270 | 0 |
| 2024-07-04 | 1:20:37 PM | 136.300 | 0 |
| 2024-07-04 | 12:20:32 PM | 136.350 | 0 |
| 2024-07-04 | 11:20:39 AM | 136.240 | 0 |
| 2024-07-04 | 10:20:21 AM | 136.260 | 0 |
| 2024-07-04 | 9:20:30 AM | 136.200 | 0 |