BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZW3 /
| 7/29/2024 11:20:22 AM | Chg. +0.330 | Volume | Bid12:11:05 PM | Ask12:11:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.400EUR | +0.31% | 0 Turnover: 0.000 |
105.360Bid Size: 2,000 | 105.460Ask Size: 2,000 | 105.400 | 105.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:20:22 AM | 105.400 | 0 |
| 7/29/2024 | 10:20:19 AM | 105.320 | 0 |
| 7/29/2024 | 9:20:18 AM | 105.210 | 0 |
| 7/29/2024 | 8:20:17 AM | 105.110 | 0 |
| 7/26/2024 | 9:40:16 PM | 105.070 | 0 |
| 7/26/2024 | 8:20:20 PM | 105.040 | 0 |
| 7/26/2024 | 7:20:11 PM | 105.070 | 0 |
| 7/26/2024 | 6:20:41 PM | 105.020 | 0 |
| 7/26/2024 | 5:20:28 PM | 105.090 | 0 |
| 7/26/2024 | 4:20:46 PM | 105.030 | 0 |
| 7/26/2024 | 3:20:48 PM | 104.970 | 0 |
| 7/26/2024 | 2:20:23 PM | 104.960 | 0 |
| 7/26/2024 | 11:20:22 AM | 105.040 | 0 |
All quotes in EUR
