| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 19:20:13 | 105.670 | 0 |
| 26.06.2024 | 18:20:38 | 105.640 | 0 |
| 26.06.2024 | 17:20:35 | 105.730 | 0 |
| 26.06.2024 | 16:20:53 | 105.650 | 0 |
| 26.06.2024 | 15:20:44 | 105.780 | 0 |
| 26.06.2024 | 14:20:23 | 105.610 | 0 |
| 26.06.2024 | 13:20:28 | 105.710 | 0 |
| 26.06.2024 | 12:20:27 | 105.700 | 0 |
| 26.06.2024 | 11:20:22 | 105.580 | 0 |
| 26.06.2024 | 10:20:16 | 105.600 | 0 |
| 26.06.2024 | 09:20:11 | 105.660 | 0 |
| 26.06.2024 | 08:20:20 | 105.510 | 0 |
| 25.06.2024 | 21:40:12 | 105.350 | 0 |