| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:14 AM | 104.340 | 0 |
| 2024-07-11 | 8:20:14 AM | 104.330 | 0 |
| 2024-07-10 | 9:40:18 PM | 104.360 | 0 |
| 2024-07-10 | 8:20:15 PM | 104.420 | 0 |
| 2024-07-10 | 7:20:13 PM | 104.380 | 0 |
| 2024-07-10 | 6:20:31 PM | 104.410 | 0 |
| 2024-07-10 | 5:20:38 PM | 104.420 | 0 |
| 2024-07-10 | 4:20:44 PM | 104.390 | 0 |
| 2024-07-10 | 3:20:40 PM | 104.490 | 0 |
| 2024-07-10 | 2:20:34 PM | 104.470 | 0 |
| 2024-07-10 | 1:20:23 PM | 104.480 | 0 |
| 2024-07-10 | 12:20:24 PM | 104.520 | 0 |
| 2024-07-10 | 11:20:26 AM | 104.460 | 0 |