BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZW3 /
| 12/11/2024 21:40:19 | Var. +0.450 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 109.560EUR | +0.41% | 0 Fatturato: 0.000 |
109.450Quantità in denaro: 2,000 | 109.550Quantità in lettera: 2,000 | 109.710 | 109.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:19 | 109.560 | 0 |
| 12/11/2024 | 20:20:11 | 109.570 | 0 |
| 12/11/2024 | 19:20:14 | 109.600 | 0 |
| 12/11/2024 | 18:20:35 | 109.710 | 0 |
| 12/11/2024 | 17:20:32 | 109.620 | 0 |
| 12/11/2024 | 15:20:36 | 109.520 | 0 |
| 12/11/2024 | 14:20:21 | 109.520 | 0 |
| 12/11/2024 | 13:20:29 | 109.510 | 0 |
| 12/11/2024 | 12:20:22 | 109.510 | 0 |
| 12/11/2024 | 11:20:55 | 109.510 | 0 |
| 12/11/2024 | 10:20:18 | 109.400 | 0 |
| 12/11/2024 | 09:20:17 | 109.410 | 0 |
| 12/11/2024 | 08:20:13 | 109.320 | 0 |
Tutte le quotazioni in EUR
