BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZW3 /
| 2024-07-05 9:40:15 PM | Chg. -0.130 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.130EUR | -0.12% | 0 Turnover: 0.000 |
104.170Bid Size: 1,000 | 104.270Ask Size: 1,000 | 104.260 | 104.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:15 PM | 104.130 | 0 |
| 2024-07-05 | 8:20:16 PM | 104.220 | 0 |
| 2024-07-05 | 7:20:20 PM | 104.260 | 0 |
| 2024-07-05 | 6:20:40 PM | 104.220 | 0 |
| 2024-07-05 | 5:20:31 PM | 104.160 | 0 |
| 2024-07-05 | 4:20:42 PM | 104.210 | 0 |
| 2024-07-05 | 3:20:50 PM | 104.120 | 0 |
| 2024-07-05 | 2:20:19 PM | 104.070 | 0 |
| 2024-07-05 | 1:20:29 PM | 104.100 | 0 |
| 2024-07-05 | 12:20:21 PM | 104.040 | 0 |
| 2024-07-05 | 11:20:28 AM | 104.040 | 0 |
| 2024-07-05 | 9:20:18 AM | 104.160 | 0 |
| 2024-07-05 | 8:20:17 AM | 104.170 | 0 |
All quotes in EUR
