BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZW3 /
| 11/12/2024 9:40:19 PM | Chg. +0.450 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.560EUR | +0.41% | 0 Turnover: 0.000 |
109.450Bid Size: 2,000 | 109.550Ask Size: 2,000 | 109.710 | 109.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:19 PM | 109.560 | 0 |
| 11/12/2024 | 8:20:11 PM | 109.570 | 0 |
| 11/12/2024 | 7:20:14 PM | 109.600 | 0 |
| 11/12/2024 | 6:20:35 PM | 109.710 | 0 |
| 11/12/2024 | 5:20:32 PM | 109.620 | 0 |
| 11/12/2024 | 3:20:36 PM | 109.520 | 0 |
| 11/12/2024 | 2:20:21 PM | 109.520 | 0 |
| 11/12/2024 | 1:20:29 PM | 109.510 | 0 |
| 11/12/2024 | 12:20:22 PM | 109.510 | 0 |
| 11/12/2024 | 11:20:55 AM | 109.510 | 0 |
| 11/12/2024 | 10:20:18 AM | 109.400 | 0 |
| 11/12/2024 | 9:20:17 AM | 109.410 | 0 |
| 11/12/2024 | 8:20:13 AM | 109.320 | 0 |
All quotes in EUR
