BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZW3 /
| 06/09/2024 21:40:17 | Chg. +0.250 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 103.850EUR | +0.24% | 0 Turnover: 0.000 |
103.870Bid Size: 2,000 | 103.970Ask Size: 2,000 | 103.980 | 103.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:17 | 103.850 | 0 |
| 06/09/2024 | 20:20:21 | 103.870 | 0 |
| 06/09/2024 | 19:20:16 | 103.870 | 0 |
| 06/09/2024 | 18:20:37 | 103.980 | 0 |
| 06/09/2024 | 17:20:28 | 103.770 | 0 |
| 06/09/2024 | 16:20:48 | 103.840 | 0 |
| 06/09/2024 | 15:20:43 | 103.660 | 0 |
| 06/09/2024 | 14:20:24 | 103.540 | 0 |
| 06/09/2024 | 13:20:27 | 103.530 | 0 |
| 06/09/2024 | 12:20:27 | 103.490 | 0 |
| 06/09/2024 | 11:20:22 | 103.460 | 0 |
| 06/09/2024 | 10:20:14 | 103.460 | 0 |
| 06/09/2024 | 09:20:14 | 103.420 | 0 |
All quotes in EUR
