BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ18 /
| 02/08/2024 21:40:17 | Var. -3.280 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 157.910EUR | -2.03% | 0 Fatturato: 0.000 |
158.260Quantità in denaro: 464 | 158.360Quantità in lettera: 464 | 160.500 | 157.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 157.910 | 0 |
| 02/08/2024 | 20:20:25 | 157.570 | 0 |
| 02/08/2024 | 19:20:26 | 158.060 | 0 |
| 02/08/2024 | 18:20:52 | 157.810 | 0 |
| 02/08/2024 | 17:20:46 | 157.130 | 0 |
| 02/08/2024 | 16:20:59 | 159.950 | 0 |
| 02/08/2024 | 15:20:51 | 160.040 | 0 |
| 02/08/2024 | 14:20:33 | 160.500 | 0 |
| 02/08/2024 | 13:20:21 | 160.300 | 0 |
| 02/08/2024 | 12:20:21 | 160.000 | 0 |
| 02/08/2024 | 11:20:22 | 159.950 | 0 |
| 02/08/2024 | 10:20:25 | 160.080 | 0 |
| 02/08/2024 | 09:20:34 | 160.310 | 0 |
Tutte le quotazioni in EUR
