| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:15 AM | 155.580 | 0 |
| 2024-11-12 | 9:40:20 PM | 156.470 | 0 |
| 2024-11-12 | 8:20:26 PM | 157.210 | 0 |
| 2024-11-12 | 7:20:15 PM | 157.790 | 0 |
| 2024-11-12 | 6:20:56 PM | 158.650 | 0 |
| 2024-11-12 | 5:20:27 PM | 159.170 | 0 |
| 2024-11-12 | 3:20:41 PM | 159.880 | 0 |
| 2024-11-12 | 2:20:22 PM | 159.950 | 0 |
| 2024-11-12 | 1:20:32 PM | 159.510 | 0 |
| 2024-11-12 | 12:20:23 PM | 159.370 | 0 |
| 2024-11-12 | 11:20:28 AM | 159.410 | 0 |
| 2024-11-12 | 10:20:31 AM | 159.030 | 0 |
| 2024-11-12 | 9:20:22 AM | 159.020 | 0 |