BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ18 /
| 2024-07-30 9:40:20 PM | Chg. +2.760 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.990EUR | +1.76% | 0 Turnover: 0.000 |
159.700Bid Size: 486 | 159.800Ask Size: 486 | 159.990 | 157.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:20 PM | 159.990 | 0 |
| 2024-07-30 | 8:20:25 PM | 159.450 | 0 |
| 2024-07-30 | 7:20:14 PM | 159.250 | 0 |
| 2024-07-30 | 6:20:43 PM | 159.580 | 0 |
| 2024-07-30 | 5:20:35 PM | 158.970 | 0 |
| 2024-07-30 | 4:20:53 PM | 159.030 | 0 |
| 2024-07-30 | 3:20:51 PM | 157.400 | 0 |
| 2024-07-30 | 2:20:28 PM | 157.270 | 0 |
| 2024-07-30 | 1:20:39 PM | 157.270 | 0 |
| 2024-07-30 | 12:20:30 PM | 157.220 | 0 |
| 2024-07-30 | 11:20:39 AM | 157.280 | 0 |
| 2024-07-30 | 10:20:31 AM | 157.670 | 0 |
| 2024-07-30 | 9:20:21 AM | 157.210 | 0 |
All quotes in EUR
