BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ18 /
| 11/11/2024 8:20:15 PM | Chg. -13.150 | Volume | Bid9:37:05 PM | Ask9:37:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.210EUR | -7.67% | 0 Turnover: 0.000 |
158.060Bid Size: 1,498 | 158.260Ask Size: 1,498 | 172.440 | 158.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:20:15 PM | 158.210 | 0 |
| 11/11/2024 | 7:20:25 PM | 158.960 | 0 |
| 11/11/2024 | 6:20:51 PM | 158.350 | 0 |
| 11/11/2024 | 5:20:45 PM | 159.850 | 0 |
| 11/11/2024 | 4:20:52 PM | 158.420 | 0 |
| 11/11/2024 | 3:20:51 PM | 159.620 | 0 |
| 11/11/2024 | 2:20:25 PM | 172.440 | 0 |
| 11/11/2024 | 1:20:23 PM | 172.220 | 0 |
| 11/11/2024 | 12:20:30 PM | 172.240 | 0 |
| 11/11/2024 | 11:20:37 AM | 171.880 | 0 |
| 11/11/2024 | 10:20:22 AM | 171.740 | 0 |
| 11/11/2024 | 9:20:14 AM | 171.690 | 0 |
| 11/11/2024 | 8:20:15 AM | 171.370 | 0 |
All quotes in EUR
