BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ18 /
| 05.09.2024 21:40:20 | Zm. -2,480 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 159,260EUR | -1,53% | 0 Obrót: 0.000 |
159,140Wolumen Bid: 492 | 159,240Wolumen Ask: 492 | 161,480 | 158,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 21:40:20 | 159,260 | 0 |
| 05.09.2024 | 20:20:15 | 159,120 | 0 |
| 05.09.2024 | 19:20:25 | 158,930 | 0 |
| 05.09.2024 | 18:20:53 | 159,210 | 0 |
| 05.09.2024 | 17:20:33 | 159,820 | 0 |
| 05.09.2024 | 16:20:57 | 160,340 | 0 |
| 05.09.2024 | 15:20:45 | 161,450 | 0 |
| 05.09.2024 | 14:20:26 | 161,340 | 0 |
| 05.09.2024 | 13:20:21 | 161,410 | 0 |
| 05.09.2024 | 12:20:27 | 161,480 | 0 |
| 05.09.2024 | 11:20:28 | 161,280 | 0 |
| 05.09.2024 | 10:20:16 | 161,190 | 0 |
| 05.09.2024 | 09:20:21 | 161,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
