BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZZ6 /
| 9/6/2024 9:40:22 PM | Chg. +0.260 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.130EUR | +0.19% | 0 Turnover: 0.000 |
136.190Bid Size: 848 | 136.290Ask Size: 848 | 136.270 | 135.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:22 PM | 136.130 | 0 |
| 9/6/2024 | 8:20:25 PM | 136.180 | 0 |
| 9/6/2024 | 7:20:22 PM | 136.110 | 0 |
| 9/6/2024 | 6:20:48 PM | 136.270 | 0 |
| 9/6/2024 | 5:20:34 PM | 136.030 | 0 |
| 9/6/2024 | 4:21:01 PM | 136.250 | 0 |
| 9/6/2024 | 3:20:54 PM | 135.910 | 0 |
| 9/6/2024 | 2:20:30 PM | 135.780 | 0 |
| 9/6/2024 | 1:20:30 PM | 135.770 | 0 |
| 9/6/2024 | 12:20:33 PM | 135.610 | 0 |
| 9/6/2024 | 11:20:30 AM | 135.560 | 0 |
| 9/6/2024 | 10:20:15 AM | 135.650 | 0 |
| 9/6/2024 | 9:20:19 AM | 135.610 | 0 |
All quotes in EUR
