| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:24 PM | 137.220 | 0 |
| 2024-07-26 | 7:20:28 PM | 137.320 | 0 |
| 2024-07-26 | 6:20:55 PM | 137.080 | 0 |
| 2024-07-26 | 5:20:43 PM | 137.090 | 0 |
| 2024-07-26 | 4:20:57 PM | 137.050 | 0 |
| 2024-07-26 | 3:20:58 PM | 136.600 | 0 |
| 2024-07-26 | 2:20:29 PM | 136.470 | 0 |
| 2024-07-26 | 11:20:34 AM | 136.690 | 0 |
| 2024-07-26 | 10:20:30 AM | 136.640 | 0 |
| 2024-07-26 | 9:20:39 AM | 136.760 | 0 |
| 2024-07-26 | 8:20:20 AM | 136.700 | 0 |
| 2024-07-25 | 9:40:12 PM | 136.720 | 0 |
| 2024-07-25 | 8:20:21 PM | 136.600 | 0 |