BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZZ6 /
| 01/08/2024 17:20:36 | Chg. +0.850 | Volume | Bid18:11:34 | Ask18:11:34 | High | Low |
|---|---|---|---|---|---|---|
| 138.260EUR | +0.62% | 0 Turnover: 0.000 |
138.070Bid Size: 1,442 | 138.170Ask Size: 1,442 | 138.260 | 137.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:20:36 | 138.260 | 0 |
| 01/08/2024 | 16:20:56 | 137.880 | 0 |
| 01/08/2024 | 15:20:54 | 138.020 | 0 |
| 01/08/2024 | 14:20:32 | 137.860 | 0 |
| 01/08/2024 | 13:20:31 | 137.810 | 0 |
| 01/08/2024 | 12:20:21 | 137.900 | 0 |
| 01/08/2024 | 11:20:20 | 137.840 | 0 |
| 01/08/2024 | 10:20:18 | 137.820 | 0 |
| 01/08/2024 | 09:20:22 | 137.540 | 0 |
| 01/08/2024 | 08:20:24 | 137.450 | 0 |
| 31/07/2024 | 21:40:16 | 137.410 | 0 |
| 31/07/2024 | 20:20:31 | 137.900 | 0 |
| 31/07/2024 | 19:20:22 | 137.860 | 0 |
All quotes in EUR
