BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZX1 /
| 07/10/2024 16:20:41 | Chg. -0.100 | Volume | Bid16:51:55 | Ask16:51:55 | High | Low |
|---|---|---|---|---|---|---|
| 122.420EUR | -0.08% | 0 Turnover: 0.000 |
122.420Bid Size: 2,000 | 122.520Ask Size: 2,000 | 122.560 | 122.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:20:41 | 122.420 | 0 |
| 07/10/2024 | 15:20:43 | 122.430 | 0 |
| 07/10/2024 | 14:20:19 | 122.410 | 0 |
| 07/10/2024 | 13:20:17 | 122.530 | 0 |
| 07/10/2024 | 12:20:28 | 122.520 | 0 |
| 07/10/2024 | 11:20:30 | 122.530 | 0 |
| 07/10/2024 | 10:20:18 | 122.540 | 0 |
| 07/10/2024 | 09:20:20 | 122.550 | 0 |
| 07/10/2024 | 08:20:12 | 122.560 | 0 |
| 04/10/2024 | 21:40:10 | 122.520 | 0 |
| 04/10/2024 | 20:20:15 | 122.500 | 0 |
| 04/10/2024 | 19:20:17 | 122.620 | 0 |
| 04/10/2024 | 18:20:29 | 122.640 | 0 |
All quotes in EUR
