BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZX1 /
| 28/06/2024 21:40:20 | Chg. +0.020 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 121.320EUR | +0.02% | 0 Turnover: 0.000 |
121.420Bid Size: 833 | 121.520Ask Size: 833 | 121.530 | 121.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:20 | 121.320 | 0 |
| 28/06/2024 | 20:20:19 | 121.210 | 0 |
| 28/06/2024 | 19:20:14 | 121.110 | 0 |
| 28/06/2024 | 18:20:30 | 121.260 | 0 |
| 28/06/2024 | 17:20:28 | 121.310 | 0 |
| 28/06/2024 | 16:20:44 | 121.420 | 0 |
| 28/06/2024 | 15:20:50 | 121.410 | 0 |
| 28/06/2024 | 14:20:34 | 121.370 | 0 |
| 28/06/2024 | 13:20:29 | 121.330 | 0 |
| 28/06/2024 | 12:20:21 | 121.400 | 0 |
| 28/06/2024 | 11:20:31 | 121.470 | 0 |
| 28/06/2024 | 10:20:15 | 121.530 | 0 |
| 28/06/2024 | 09:20:14 | 121.520 | 0 |
All quotes in EUR
