BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ00 /
26/07/2024 21:40:14 | Var. +0.910 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
---|---|---|---|---|---|---|
149.790EUR | +0.61% | 0 Fatturato: 0.000 |
149.760Quantità in denaro: 504 | 149.860Quantità in lettera: 504 | 150.170 | 148.470 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 21:40:14 | 149.790 | 0 |
26/07/2024 | 20:20:20 | 150.010 | 0 |
26/07/2024 | 19:20:21 | 150.170 | 0 |
26/07/2024 | 18:20:41 | 149.720 | 0 |
26/07/2024 | 17:20:40 | 149.660 | 0 |
26/07/2024 | 16:20:42 | 149.640 | 0 |
26/07/2024 | 15:20:48 | 148.740 | 0 |
26/07/2024 | 14:20:21 | 148.470 | 0 |
26/07/2024 | 11:20:29 | 148.840 | 0 |
26/07/2024 | 10:20:23 | 148.670 | 0 |
26/07/2024 | 09:20:23 | 148.940 | 0 |
26/07/2024 | 08:20:17 | 148.840 | 0 |
25/07/2024 | 21:40:10 | 148.880 | 0 |
Tutte le quotazioni in EUR