| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:16 PM | 148.580 | 0 |
| 2024-07-25 | 7:20:14 PM | 148.380 | 0 |
| 2024-07-25 | 6:20:34 PM | 149.130 | 0 |
| 2024-07-25 | 5:20:27 PM | 148.950 | 0 |
| 2024-07-25 | 4:20:44 PM | 149.840 | 0 |
| 2024-07-25 | 3:20:36 PM | 145.070 | 0 |
| 2024-07-25 | 2:20:26 PM | 145.610 | 0 |
| 2024-07-25 | 1:20:18 PM | 146.210 | 0 |
| 2024-07-25 | 11:20:27 AM | 145.330 | 0 |
| 2024-07-25 | 10:20:20 AM | 146.380 | 0 |
| 2024-07-25 | 9:20:19 AM | 147.310 | 0 |
| 2024-07-25 | 8:20:15 AM | 146.530 | 0 |
| 2024-07-24 | 9:40:13 PM | 146.340 | 0 |