BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ00 /
| 2024-07-05 9:40:14 PM | Chg. +0.210 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.100EUR | +0.15% | 0 Turnover: 0.000 |
141.430Bid Size: 553 | 141.530Ask Size: 553 | 141.250 | 139.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:14 PM | 141.100 | 0 |
| 2024-07-05 | 8:20:21 PM | 141.250 | 0 |
| 2024-07-05 | 7:20:16 PM | 141.210 | 0 |
| 2024-07-05 | 6:20:39 PM | 140.940 | 0 |
| 2024-07-05 | 5:20:33 PM | 140.380 | 0 |
| 2024-07-05 | 4:20:45 PM | 140.050 | 0 |
| 2024-07-05 | 3:20:46 PM | 140.220 | 0 |
| 2024-07-05 | 2:20:24 PM | 139.810 | 0 |
| 2024-07-05 | 1:20:28 PM | 139.890 | 0 |
| 2024-07-05 | 12:20:21 PM | 139.850 | 0 |
| 2024-07-05 | 11:20:31 AM | 139.700 | 0 |
| 2024-07-05 | 9:20:13 AM | 140.510 | 0 |
| 2024-07-05 | 8:20:18 AM | 140.520 | 0 |
All quotes in EUR
