BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ00 /
| 04/10/2024 21:40:10 | Chg. +0.480 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 152.460EUR | +0.32% | 0 Turnover: 0.000 |
152.310Bid Size: 602 | 152.410Ask Size: 602 | 152.780 | 152.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:10 | 152.460 | 0 |
| 04/10/2024 | 20:20:14 | 152.270 | 0 |
| 04/10/2024 | 19:20:17 | 152.500 | 0 |
| 04/10/2024 | 18:20:29 | 152.570 | 0 |
| 04/10/2024 | 17:20:30 | 152.300 | 0 |
| 04/10/2024 | 16:20:41 | 152.680 | 0 |
| 04/10/2024 | 15:20:36 | 152.780 | 0 |
| 04/10/2024 | 14:20:29 | 152.130 | 0 |
| 04/10/2024 | 13:20:19 | 152.140 | 0 |
| 04/10/2024 | 12:20:20 | 152.200 | 0 |
| 04/10/2024 | 11:20:26 | 152.180 | 0 |
| 04/10/2024 | 10:20:13 | 152.050 | 0 |
| 04/10/2024 | 09:20:17 | 152.100 | 0 |
All quotes in EUR
