BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ00 /
| 05/07/2024 21:40:14 | Var. +0.210 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 141.100EUR | +0.15% | 0 Fatturato: 0.000 |
141.430Quantità in denaro: 553 | 141.530Quantità in lettera: 553 | 141.250 | 139.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:14 | 141.100 | 0 |
| 05/07/2024 | 20:20:21 | 141.250 | 0 |
| 05/07/2024 | 19:20:16 | 141.210 | 0 |
| 05/07/2024 | 18:20:39 | 140.940 | 0 |
| 05/07/2024 | 17:20:33 | 140.380 | 0 |
| 05/07/2024 | 16:20:45 | 140.050 | 0 |
| 05/07/2024 | 15:20:46 | 140.220 | 0 |
| 05/07/2024 | 14:20:24 | 139.810 | 0 |
| 05/07/2024 | 13:20:28 | 139.890 | 0 |
| 05/07/2024 | 12:20:21 | 139.850 | 0 |
| 05/07/2024 | 11:20:31 | 139.700 | 0 |
| 05/07/2024 | 09:20:13 | 140.510 | 0 |
| 05/07/2024 | 08:20:18 | 140.520 | 0 |
Tutte le quotazioni in EUR
