BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ00 /
| 7/26/2024 9:40:14 PM | Chg. +0.910 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.790EUR | +0.61% | 0 Turnover: 0.000 |
149.760Bid Size: 504 | 149.860Ask Size: 504 | 150.170 | 148.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:14 PM | 149.790 | 0 |
| 7/26/2024 | 8:20:20 PM | 150.010 | 0 |
| 7/26/2024 | 7:20:21 PM | 150.170 | 0 |
| 7/26/2024 | 6:20:41 PM | 149.720 | 0 |
| 7/26/2024 | 5:20:40 PM | 149.660 | 0 |
| 7/26/2024 | 4:20:42 PM | 149.640 | 0 |
| 7/26/2024 | 3:20:48 PM | 148.740 | 0 |
| 7/26/2024 | 2:20:21 PM | 148.470 | 0 |
| 7/26/2024 | 11:20:29 AM | 148.840 | 0 |
| 7/26/2024 | 10:20:23 AM | 148.670 | 0 |
| 7/26/2024 | 9:20:23 AM | 148.940 | 0 |
| 7/26/2024 | 8:20:17 AM | 148.840 | 0 |
| 7/25/2024 | 9:40:10 PM | 148.880 | 0 |
All quotes in EUR
