BNP Paribas Discount Zert AAPL 29.../ DE000PC1Q6Z3 /
| 10/18/2024 9:40:14 PM | Chg. +0.630 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.050EUR | +0.34% | 0 Turnover: 0.000 |
187.040Bid Size: 1,000 | 187.060Ask Size: 1,000 | 187.690 | 186.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:14 PM | 187.050 | 0 |
| 10/18/2024 | 8:20:16 PM | 187.280 | 0 |
| 10/18/2024 | 7:20:19 PM | 187.050 | 0 |
| 10/18/2024 | 6:20:40 PM | 187.020 | 0 |
| 10/18/2024 | 5:20:33 PM | 186.950 | 0 |
| 10/18/2024 | 4:20:42 PM | 186.940 | 0 |
| 10/18/2024 | 3:20:43 PM | 187.350 | 0 |
| 10/18/2024 | 2:20:24 PM | 187.580 | 0 |
| 10/18/2024 | 1:20:21 PM | 187.690 | 0 |
| 10/18/2024 | 12:20:23 PM | 187.340 | 0 |
| 10/18/2024 | 11:20:19 AM | 187.130 | 0 |
| 10/18/2024 | 10:20:18 AM | 187.160 | 0 |
| 10/18/2024 | 9:20:14 AM | 186.930 | 0 |
All quotes in EUR
