BNP Paribas Discount Zert AAPL 29.../ DE000PC1Q6Z3 /
| 2024-06-28 9:40:19 PM | Chg. -0.460 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.300EUR | -0.26% | 0 Turnover: 0.000 |
175.370Bid Size: 1,000 | 175.390Ask Size: 1,000 | 177.570 | 176.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 176.300 | 0 |
| 2024-06-28 | 8:20:18 PM | 176.620 | 0 |
| 2024-06-28 | 7:20:12 PM | 176.650 | 0 |
| 2024-06-28 | 6:20:35 PM | 176.630 | 0 |
| 2024-06-28 | 5:20:26 PM | 176.830 | 0 |
| 2024-06-28 | 4:20:47 PM | 177.370 | 0 |
| 2024-06-28 | 3:20:36 PM | 177.560 | 0 |
| 2024-06-28 | 2:20:36 PM | 177.570 | 0 |
| 2024-06-28 | 1:20:25 PM | 177.420 | 0 |
| 2024-06-28 | 12:20:25 PM | 177.530 | 0 |
| 2024-06-28 | 11:20:30 AM | 177.420 | 0 |
| 2024-06-28 | 10:20:12 AM | 177.200 | 0 |
| 2024-06-28 | 9:20:18 AM | 177.130 | 0 |
All quotes in EUR
