| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:29 AM | 179.680 | 0 |
| 2024-10-08 | 10:20:18 AM | 179.530 | 0 |
| 2024-10-08 | 9:20:20 AM | 179.750 | 0 |
| 2024-10-08 | 8:20:15 AM | 179.620 | 0 |
| 2024-10-07 | 9:40:18 PM | 180.100 | 0 |
| 2024-10-07 | 8:20:12 PM | 180.700 | 0 |
| 2024-10-07 | 7:20:11 PM | 180.700 | 0 |
| 2024-10-07 | 6:20:42 PM | 181.060 | 0 |
| 2024-10-07 | 5:20:25 PM | 181.150 | 0 |
| 2024-10-07 | 4:20:39 PM | 181.250 | 0 |
| 2024-10-07 | 3:20:46 PM | 181.110 | 0 |
| 2024-10-07 | 2:20:27 PM | 181.000 | 0 |
| 2024-10-07 | 1:20:27 PM | 180.880 | 0 |