BNP Paribas Discount Zert AAPL 29.../ DE000PC1Q6Z3 /
| 2024-08-02 9:40:14 PM | Chg. -1.140 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.000EUR | -0.64% | 0 Turnover: 0.000 |
176.500Bid Size: 1,000 | 176.520Ask Size: 1,000 | 178.340 | 175.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:14 PM | 177.000 | 0 |
| 2024-08-02 | 8:20:13 PM | 177.160 | 0 |
| 2024-08-02 | 7:20:19 PM | 178.340 | 0 |
| 2024-08-02 | 6:20:39 PM | 177.900 | 0 |
| 2024-08-02 | 5:20:36 PM | 177.230 | 0 |
| 2024-08-02 | 4:20:42 PM | 177.150 | 0 |
| 2024-08-02 | 3:20:47 PM | 175.330 | 0 |
| 2024-08-02 | 2:20:22 PM | 177.490 | 0 |
| 2024-08-01 | 9:40:14 PM | 178.140 | 0 |
| 2024-08-01 | 8:20:12 PM | 177.820 | 0 |
| 2024-08-01 | 7:20:12 PM | 178.040 | 0 |
| 2024-08-01 | 6:20:38 PM | 178.640 | 0 |
| 2024-08-01 | 5:20:31 PM | 179.290 | 0 |
All quotes in EUR
