BNP Paribas Discount Zert AAPL 27.../ DE000PG2V248 /
| 14/11/2024 21:40:18 | Var. +1.900 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 209.450EUR | +0.92% | 0 Fatturato: 0.000 |
209.960Quantità in denaro: 1,000 | 209.980Quantità in lettera: 1,000 | 209.480 | 206.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:18 | 209.450 | 0 |
| 14/11/2024 | 20:20:16 | 209.480 | 0 |
| 14/11/2024 | 19:20:25 | 209.340 | 0 |
| 14/11/2024 | 18:20:48 | 208.230 | 0 |
| 14/11/2024 | 17:20:42 | 208.010 | 0 |
| 14/11/2024 | 16:20:59 | 207.510 | 0 |
| 14/11/2024 | 15:20:52 | 207.480 | 0 |
| 14/11/2024 | 14:20:36 | 207.630 | 0 |
| 14/11/2024 | 13:20:22 | 207.550 | 0 |
| 14/11/2024 | 12:20:20 | 207.970 | 0 |
| 14/11/2024 | 11:20:28 | 207.720 | 0 |
| 14/11/2024 | 10:20:20 | 207.400 | 0 |
| 14/11/2024 | 09:20:30 | 206.920 | 0 |
Tutte le quotazioni in EUR
