| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:18 AM | 206.980 | 0 |
| 2024-11-13 | 9:40:16 PM | 207.550 | 0 |
| 2024-11-13 | 8:20:20 PM | 207.560 | 0 |
| 2024-11-13 | 7:20:32 PM | 207.990 | 0 |
| 2024-11-13 | 6:20:47 PM | 207.110 | 0 |
| 2024-11-13 | 5:20:33 PM | 206.430 | 0 |
| 2024-11-13 | 4:21:02 PM | 206.040 | 0 |
| 2024-11-13 | 3:20:55 PM | 204.880 | 0 |
| 2024-11-13 | 2:20:26 PM | 204.780 | 0 |
| 2024-11-13 | 1:20:26 PM | 204.520 | 0 |
| 2024-11-13 | 12:20:19 PM | 204.970 | 0 |
| 2024-11-13 | 11:20:43 AM | 205.010 | 0 |
| 2024-11-13 | 10:20:22 AM | 205.380 | 0 |