BNP Paribas Discount Zert AAPL 26.../ DE000PC1Q574 /
| 9/9/2024 9:40:15 PM | Chg. +1.070 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.650EUR | +0.59% | 0 Turnover: 0.000 |
183.890Bid Size: 1,000 | 183.910Ask Size: 1,000 | 183.990 | 182.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:40:15 PM | 183.650 | 0 |
| 9/9/2024 | 8:20:14 PM | 182.520 | 0 |
| 9/9/2024 | 7:20:14 PM | 183.560 | 0 |
| 9/9/2024 | 6:20:37 PM | 183.280 | 0 |
| 9/9/2024 | 5:20:32 PM | 182.580 | 0 |
| 9/9/2024 | 4:55:34 PM | 182.480 | 0 |
| 9/9/2024 | 4:20:38 PM | 182.910 | 0 |
| 9/9/2024 | 3:20:41 PM | 183.110 | 0 |
| 9/9/2024 | 2:20:27 PM | 183.430 | 0 |
| 9/9/2024 | 1:20:25 PM | 183.720 | 0 |
| 9/9/2024 | 12:20:28 PM | 183.930 | 0 |
| 9/9/2024 | 11:20:15 AM | 183.880 | 0 |
| 9/9/2024 | 10:20:13 AM | 183.990 | 0 |
All quotes in EUR
