BNP Paribas Discount Zert AAPL 26.../ DE000PC1Q574 /
| 8/15/2024 9:40:19 PM | Chg. +2.000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.180EUR | +1.09% | 0 Turnover: 0.000 |
186.050Bid Size: 1,000 | 186.070Ask Size: 1,000 | 186.200 | 184.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:19 PM | 186.180 | 0 |
| 8/15/2024 | 8:20:13 PM | 186.150 | 0 |
| 8/15/2024 | 7:20:17 PM | 185.950 | 0 |
| 8/15/2024 | 6:20:41 PM | 186.020 | 0 |
| 8/15/2024 | 5:20:32 PM | 185.810 | 0 |
| 8/15/2024 | 4:20:41 PM | 186.200 | 0 |
| 8/15/2024 | 3:20:43 PM | 185.810 | 0 |
| 8/15/2024 | 2:20:29 PM | 184.550 | 0 |
| 8/15/2024 | 1:20:21 PM | 184.510 | 0 |
| 8/15/2024 | 12:20:30 PM | 184.490 | 0 |
| 8/15/2024 | 11:20:31 AM | 184.550 | 0 |
| 8/15/2024 | 10:20:14 AM | 184.590 | 0 |
| 8/15/2024 | 9:20:17 AM | 184.560 | 0 |
All quotes in EUR
