ÜberblickChartNachrichtenTraderScreen

BNP Paribas Discount Zert AAPL 26.../  DE000PC1Q574  /

Frankfurt Zert./BNP
15.08.2024  21:40:19 Diff. +2,000 Volumen Geld21:59:57 Brief21:59:57 Tageshoch Tagestief
186,180EUR +1,09% 0
Umsatz: 0.000		 186,050Geld Vol: 1.000 186,070Brief Vol: 1.000 186,200 184,490
 

Time & Sales

Datum Zeit Aktuell Volumen
15.08.2024 21:40:19 186,180 0
15.08.2024 20:20:13 186,150 0
15.08.2024 19:20:17 185,950 0
15.08.2024 18:20:41 186,020 0
15.08.2024 17:20:32 185,810 0
15.08.2024 16:20:41 186,200 0
15.08.2024 15:20:43 185,810 0
15.08.2024 14:20:29 184,550 0
15.08.2024 13:20:21 184,510 0
15.08.2024 12:20:30 184,490 0
15.08.2024 11:20:31 184,550 0
15.08.2024 10:20:14 184,590 0
15.08.2024 09:20:17 184,560 0
 
  Alle Kurse in EUR