BNP Paribas Discount Zert AAPL 26.../ DE000PC1Q574 /
| 14/11/2024 21:40:15 | Chg. +1.500 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 200.240EUR | +0.75% | 0 Turnover: 0.000 |
200.540Bid Size: 1,000 | 200.560Ask Size: 1,000 | 200.240 | 198.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:15 | 200.240 | 0 |
| 14/11/2024 | 20:20:11 | 200.210 | 0 |
| 14/11/2024 | 19:20:11 | 200.080 | 0 |
| 14/11/2024 | 18:20:38 | 199.240 | 0 |
| 14/11/2024 | 17:20:34 | 199.030 | 0 |
| 14/11/2024 | 16:20:44 | 198.670 | 0 |
| 14/11/2024 | 15:20:45 | 198.780 | 0 |
| 14/11/2024 | 14:20:20 | 198.930 | 0 |
| 14/11/2024 | 13:20:30 | 198.880 | 0 |
| 14/11/2024 | 12:20:28 | 199.300 | 0 |
| 14/11/2024 | 11:20:18 | 199.080 | 0 |
| 14/11/2024 | 10:20:21 | 198.760 | 0 |
| 14/11/2024 | 09:20:18 | 198.340 | 0 |
All quotes in EUR
