BNP Paribas Discount Zert AAPL 26.../ DE000PN7J7K3 /
| 8/2/2024 9:40:14 PM | Chg. -1.510 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.180EUR | -0.97% | 0 Turnover: 0.000 |
154.060Bid Size: 1,000 | 154.080Ask Size: 1,000 | 155.180 | 153.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 154.180 | 0 |
| 8/2/2024 | 8:20:12 PM | 154.210 | 0 |
| 8/2/2024 | 7:20:12 PM | 154.650 | 0 |
| 8/2/2024 | 6:20:37 PM | 154.500 | 0 |
| 8/2/2024 | 5:20:39 PM | 154.210 | 0 |
| 8/2/2024 | 4:20:40 PM | 154.320 | 0 |
| 8/2/2024 | 3:20:46 PM | 153.910 | 0 |
| 8/2/2024 | 2:20:22 PM | 155.180 | 0 |
| 8/1/2024 | 9:40:09 PM | 155.690 | 0 |
| 8/1/2024 | 8:20:12 PM | 155.650 | 0 |
| 8/1/2024 | 7:20:16 PM | 155.740 | 0 |
| 8/1/2024 | 6:20:41 PM | 155.870 | 0 |
| 8/1/2024 | 5:20:32 PM | 156.130 | 0 |
All quotes in EUR
