| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:20:12 PM | 152.670 | 0 |
| 2024-09-06 | 6:20:31 PM | 152.780 | 0 |
| 2024-09-06 | 5:20:28 PM | 152.520 | 0 |
| 2024-09-06 | 4:20:45 PM | 153.070 | 0 |
| 2024-09-06 | 3:20:34 PM | 153.050 | 0 |
| 2024-09-06 | 2:20:20 PM | 152.600 | 0 |
| 2024-09-06 | 1:20:28 PM | 152.610 | 0 |
| 2024-09-06 | 12:20:29 PM | 152.560 | 0 |
| 2024-09-06 | 11:20:29 AM | 152.480 | 0 |
| 2024-09-06 | 10:20:19 AM | 152.520 | 0 |
| 2024-09-06 | 9:20:20 AM | 152.460 | 0 |
| 2024-09-06 | 8:20:15 AM | 152.540 | 0 |
| 2024-09-05 | 9:40:16 PM | 152.750 | 0 |